ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 418 Value ($000) $208 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 437 Value ($000) $248 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 415 Value ($000) $245 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 409 Value ($000) $213 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	418	$208	$531.36	$490.43 - $572.80
Q2 2025	437	$248	$562.13	$511.22 - $589.11
Q1 2025	415	$245	$557.47	$496.19 - $591.26
Q4 2024	409	$213	$544.39	$509.72 - $575.36