ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,921 Value ($000) $1,955 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,579 Value ($000) $2,029 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,108 Value ($000) $1,832 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,782 Value ($000) $1,446 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,108 Value ($000) $1,173 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 1,888 Value ($000) $1,064 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,293 Value ($000) $1,847 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,271 Value ($000) $693 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,106 Value ($000) $536 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 874 Value ($000) $420 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 537 Value ($000) $237 Avg Close $424.39 Range $409.29 - $445.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,921	$1,955	$531.36	$490.43 - $572.80
Q2 2025	3,579	$2,029	$562.13	$511.22 - $589.11
Q1 2025	3,108	$1,832	$557.47	$496.19 - $591.26
Q4 2024	2,782	$1,446	$544.39	$509.72 - $575.36
Q3 2024	2,108	$1,173	$544.48	$509.88 - $573.57
Q2 2024	1,888	$1,064	$533.24	$502.70 - $563.31
Q1 2024	3,293	$1,847	$538.88	$514.58 - $556.26
Q4 2023	1,271	$693	$508.04	$467.99 - $544.38
Q3 2023	1,106	$536	$482.70	$464.17 - $501.25
Q2 2023	874	$420	$445.37	$422.96 - $474.82
Q1 2023	537	$237	$424.39	$409.29 - $445.28