ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,899 Value ($000) $10,193 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 22,956 Value ($000) $11,448 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 23,071 Value ($000) $13,078 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 23,041 Value ($000) $13,585 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 23,216 Value ($000) $12,069 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 23,371 Value ($000) $13,005 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 23,613 Value ($000) $13,310 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 23,576 Value ($000) $13,222 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 23,543 Value ($000) $12,835 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 24,129 Value ($000) $11,685 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 24,226 Value ($000) $11,648 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 31,346 Value ($000) $13,814 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 33,975 Value ($000) $14,680 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 35,212 Value ($000) $12,664 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 35,110 Value ($000) $13,856 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 34,950 Value ($000) $16,504 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 34,953 Value ($000) $17,192 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 36,205 Value ($000) $16,152 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 38,496 Value ($000) $18,101 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 97,817 Value ($000) $39,454 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 100,752 Value ($000) $43,433 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 103,878 Value ($000) $41,043 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 106,312 Value ($000) $41,277 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 45,744 Value ($000) $14,263 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 102,136 Value ($000) $36,180 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 101,947 Value ($000) $36,354 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 48,425 Value ($000) $17,736 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 48,246 Value ($000) $16,499 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 47,659 Value ($000) $12,702 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 47,659 Value ($000) $14,117 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 48,422 Value ($000) $13,360 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 49,122 Value ($000) $13,788 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 49,606 Value ($000) $12,848 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 49,594 Value ($000) $12,071 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 49,471 Value ($000) $11,454 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 49,244 Value ($000) $10,168 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 48,077 Value ($000) $8,802 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 51,257 Value ($000) $9,353 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 51,592 Value ($000) $8,800 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 51,499 Value ($000) $9,412 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 52,276 Value ($000) $9,921 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 56,789 Value ($000) $8,899 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 57,666 Value ($000) $9,945 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 58,189 Value ($000) $10,009 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 59,547 Value ($000) $9,310 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 59,589 Value ($000) $8,717 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 60,316 Value ($000) $8,807 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 59,790 Value ($000) $7,983 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 59,081 Value ($000) $8,193 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 59,014 Value ($000) $7,841 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 58,446 Value ($000) $7,260 Avg Close $113.55 Range $109.43 - $117.89

Q1 2013

Shares 56,661 Value ($000) $7,214 Avg Close $111.75 Range $104.82 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,899	$10,193	$462.16	$434.53 - $520.21
Q3 2025	22,956	$11,448	$531.36	$490.43 - $572.80
Q2 2025	23,071	$13,078	$562.13	$511.22 - $589.11
Q1 2025	23,041	$13,585	$557.47	$496.19 - $591.26
Q4 2024	23,216	$12,069	$544.39	$509.72 - $575.36
Q3 2024	23,371	$13,005	$544.48	$509.88 - $573.57
Q2 2024	23,613	$13,310	$533.24	$502.70 - $563.31
Q1 2024	23,576	$13,222	$538.88	$514.58 - $556.26
Q4 2023	23,543	$12,835	$508.04	$467.99 - $544.38
Q3 2023	24,129	$11,685	$482.70	$464.17 - $501.25
Q2 2023	24,226	$11,648	$445.37	$422.96 - $474.82
Q1 2023	31,346	$13,814	$424.39	$409.29 - $445.28
Q4 2022	33,975	$14,680	$403.95	$349.27 - $442.45
Q3 2022	35,212	$12,664	$398.33	$351.64 - $433.96
Q2 2022	35,110	$13,856	$424.94	$361.16 - $477.19
Q1 2022	34,950	$16,504	$439.16	$407.57 - $479.96
Q4 2021	34,953	$17,192	$463.97	$427.80 - $492.29
Q3 2021	36,205	$16,152	$466.43	$434.03 - $486.03
Q2 2021	38,496	$18,101	$429.90	$392.43 - $459.08
Q1 2021	97,817	$39,454	$389.73	$354.67 - $426.87
Q4 2020	100,752	$43,433	$398.27	$351.94 - $425.08
Q3 2020	103,878	$41,043	$402.72	$368.11 - $441.38
Q2 2020	106,312	$41,277	$346.53	$280.05 - $396.98
Q1 2020	45,744	$14,263	$342.17	$231.77 - $381.45
Q4 2019	102,136	$36,180	$333.07	$310.70 - $351.49
Q3 2019	101,947	$36,354	$349.71	$325.96 - $371.25
Q2 2019	48,425	$17,736	$341.35	$327.82 - $356.17
Q1 2019	48,246	$16,499	$291.56	$247.28 - $329.05
Q4 2018	47,659	$12,702	$271.14	$235.49 - $291.26
Q3 2018	47,659	$14,117	$282.40	$258.45 - $299.38
Q2 2018	48,422	$13,360	$263.73	$246.14 - $275.28
Q1 2018	49,122	$13,788	$263.40	$242.58 - $279.69
Q4 2017	49,606	$12,848	$244.69	$231.73 - $255.30
Q3 2017	49,594	$12,071	$223.58	$215.89 - $235.63
Q2 2017	49,471	$11,454	$210.41	$194.15 - $223.83
Q1 2017	49,244	$10,168	$190.21	$174.01 - $203.47
Q4 2016	48,077	$8,802	$169.81	$158.63 - $179.41
Q3 2016	51,257	$9,353	$164.85	$150.60 - $173.49
Q2 2016	51,592	$8,800	$165.03	$154.64 - $174.44
Q1 2016	51,499	$9,412	$162.28	$146.78 - $176.92
Q4 2015	52,276	$9,921	$172.39	$145.28 - $184.31
Q3 2015	56,789	$8,899	$155.23	$141.74 - $167.16
Q2 2015	57,666	$9,945	$162.40	$155.65 - $167.81
Q1 2015	58,189	$10,009	$151.65	$135.44 - $163.14
Q4 2014	59,547	$9,310	$143.35	$128.41 - $150.42
Q3 2014	59,589	$8,717	$137.24	$132.58 - $141.68
Q2 2014	60,316	$8,807	$130.09	$118.18 - $141.21
Q1 2014	59,790	$7,983	$126.73	$121.71 - $132.70
Q4 2013	59,081	$8,193	$120.82	$114.51 - $130.07
Q3 2013	59,014	$7,841	$119.24	$114.17 - $125.98
Q2 2013	58,446	$7,260	$113.55	$109.43 - $117.89
Q1 2013	56,661	$7,214	$111.75	$104.82 - $117.99