ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $25 Avg Close $531.36 Range $490.43 - $572.80
Q1 2025
Shares 34 Value ($000) $20 Avg Close $557.47 Range $496.19 - $591.26