ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,105 Value ($000) $937 Avg Close $462.16 Range $434.53 - $520.21

Q4 2018

Shares 1,250 Value ($000) $333 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 750 Value ($000) $222 Avg Close $282.40 Range $258.45 - $299.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,105	$937	$462.16	$434.53 - $520.21
Q4 2018	1,250	$333	$271.14	$235.49 - $291.26
Q3 2018	750	$222	$282.40	$258.45 - $299.38