ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,738 Value ($000) $2,109 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,381 Value ($000) $2,684 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,345 Value ($000) $3,030 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 5,227 Value ($000) $3,081 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 5,323 Value ($000) $2,767 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 5,392 Value ($000) $3,000 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 5,320 Value ($000) $2,999 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,544 Value ($000) $3,110 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,331 Value ($000) $2,906 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,313 Value ($000) $2,573 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5,302 Value ($000) $2,549 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 5,282 Value ($000) $2,328 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 5,074 Value ($000) $2,192 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,949 Value ($000) $1,780 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,956 Value ($000) $1,956 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,961 Value ($000) $2,343 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,807 Value ($000) $2,365 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,800 Value ($000) $2,141 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,898 Value ($000) $2,407 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,855 Value ($000) $1,958 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,790 Value ($000) $2,065 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,765 Value ($000) $1,883 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,787 Value ($000) $1,859 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,787 Value ($000) $1,493 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,825 Value ($000) $1,709 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 4,875 Value ($000) $1,738 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 5,210 Value ($000) $1,908 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 5,287 Value ($000) $1,808 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 5,371 Value ($000) $1,431 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,467 Value ($000) $1,619 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 5,403 Value ($000) $1,491 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,403 Value ($000) $1,516 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 5,278 Value ($000) $1,367 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 5,277 Value ($000) $1,285 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 5,189 Value ($000) $1,202 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 5,106 Value ($000) $1,054 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 4,856 Value ($000) $889 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 4,877 Value ($000) $890 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 4,877 Value ($000) $832 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 4,715 Value ($000) $862 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 4,683 Value ($000) $889 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 4,667 Value ($000) $731 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 4,752 Value ($000) $820 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 4,631 Value ($000) $797 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 4,642 Value ($000) $726 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 4,460 Value ($000) $652 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 4,460 Value ($000) $651 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 4,354 Value ($000) $581 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 3,603 Value ($000) $500 Avg Close $120.82 Range $114.51 - $130.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,738	$2,109	$462.16	$434.53 - $520.21
Q3 2025	5,381	$2,684	$531.36	$490.43 - $572.80
Q2 2025	5,345	$3,030	$562.13	$511.22 - $589.11
Q1 2025	5,227	$3,081	$557.47	$496.19 - $591.26
Q4 2024	5,323	$2,767	$544.39	$509.72 - $575.36
Q3 2024	5,392	$3,000	$544.48	$509.88 - $573.57
Q2 2024	5,320	$2,999	$533.24	$502.70 - $563.31
Q1 2024	5,544	$3,110	$538.88	$514.58 - $556.26
Q4 2023	5,331	$2,906	$508.04	$467.99 - $544.38
Q3 2023	5,313	$2,573	$482.70	$464.17 - $501.25
Q2 2023	5,302	$2,549	$445.37	$422.96 - $474.82
Q1 2023	5,282	$2,328	$424.39	$409.29 - $445.28
Q4 2022	5,074	$2,192	$403.95	$349.27 - $442.45
Q3 2022	4,949	$1,780	$398.33	$351.64 - $433.96
Q2 2022	4,956	$1,956	$424.94	$361.16 - $477.19
Q1 2022	4,961	$2,343	$439.16	$407.57 - $479.96
Q4 2021	4,807	$2,365	$463.97	$427.80 - $492.29
Q3 2021	4,800	$2,141	$466.43	$434.03 - $486.03
Q2 2021	4,898	$2,407	$429.90	$392.43 - $459.08
Q1 2021	4,855	$1,958	$389.73	$354.67 - $426.87
Q4 2020	4,790	$2,065	$398.27	$351.94 - $425.08
Q3 2020	4,765	$1,883	$402.72	$368.11 - $441.38
Q2 2020	4,787	$1,859	$346.53	$280.05 - $396.98
Q1 2020	4,787	$1,493	$342.17	$231.77 - $381.45
Q4 2019	4,825	$1,709	$333.07	$310.70 - $351.49
Q3 2019	4,875	$1,738	$349.71	$325.96 - $371.25
Q2 2019	5,210	$1,908	$341.35	$327.82 - $356.17
Q1 2019	5,287	$1,808	$291.56	$247.28 - $329.05
Q4 2018	5,371	$1,431	$271.14	$235.49 - $291.26
Q3 2018	5,467	$1,619	$282.40	$258.45 - $299.38
Q2 2018	5,403	$1,491	$263.73	$246.14 - $275.28
Q1 2018	5,403	$1,516	$263.40	$242.58 - $279.69
Q4 2017	5,278	$1,367	$244.69	$231.73 - $255.30
Q3 2017	5,277	$1,285	$223.58	$215.89 - $235.63
Q2 2017	5,189	$1,202	$210.41	$194.15 - $223.83
Q1 2017	5,106	$1,054	$190.21	$174.01 - $203.47
Q4 2016	4,856	$889	$169.81	$158.63 - $179.41
Q3 2016	4,877	$890	$164.85	$150.60 - $173.49
Q2 2016	4,877	$832	$165.03	$154.64 - $174.44
Q1 2016	4,715	$862	$162.28	$146.78 - $176.92
Q4 2015	4,683	$889	$172.39	$145.28 - $184.31
Q3 2015	4,667	$731	$155.23	$141.74 - $167.16
Q2 2015	4,752	$820	$162.40	$155.65 - $167.81
Q1 2015	4,631	$797	$151.65	$135.44 - $163.14
Q4 2014	4,642	$726	$143.35	$128.41 - $150.42
Q3 2014	4,460	$652	$137.24	$132.58 - $141.68
Q2 2014	4,460	$651	$130.09	$118.18 - $141.21
Q1 2014	4,354	$581	$126.73	$121.71 - $132.70
Q4 2013	3,603	$500	$120.82	$114.51 - $130.07