ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 434 Value ($000) $204 Avg Close $429.90 Range $392.43 - $459.08

Q4 2020

Shares 534 Value ($000) $230 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 634 Value ($000) $250 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 534 Value ($000) $207 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	434	$204	$429.90	$392.43 - $459.08
Q4 2020	534	$230	$398.27	$351.94 - $425.08
Q3 2020	634	$250	$402.72	$368.11 - $441.38
Q2 2020	534	$207	$346.53	$280.05 - $396.98