ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,377 Value ($000) $2 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,348 Value ($000) $3 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,436 Value ($000) $3 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,199 Value ($000) $4 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 8,346 Value ($000) $4 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 8,435 Value ($000) $5 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 8,840 Value ($000) $5 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 9,194 Value ($000) $5 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,103 Value ($000) $5 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 10,088 Value ($000) $5 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 11,243 Value ($000) $5 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 14,478 Value ($000) $6 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 17,739 Value ($000) $8 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 17,785 Value ($000) $6,396 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,135 Value ($000) $6,743 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 17,135 Value ($000) $8,091 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 17,135 Value ($000) $8,428 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 20,721 Value ($000) $9,244 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 20,975 Value ($000) $9,862 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 21,050 Value ($000) $8,490 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 24,122 Value ($000) $10,398 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 25,798 Value ($000) $10,193 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 25,718 Value ($000) $9,985 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 24,808 Value ($000) $7,735 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 25,283 Value ($000) $8,955 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 25,258 Value ($000) $9,007 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 25,012 Value ($000) $9,160 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 25,058 Value ($000) $8,569 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 24,958 Value ($000) $6,651 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 35,496 Value ($000) $10,514 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 32,896 Value ($000) $9,076 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 31,496 Value ($000) $8,840 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 31,859 Value ($000) $8,251 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 31,859 Value ($000) $7,754 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 31,859 Value ($000) $7,376 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 30,804 Value ($000) $6,360 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 30,134 Value ($000) $5,516 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 30,034 Value ($000) $5,480 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 29,434 Value ($000) $5,020 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 29,434 Value ($000) $5,379 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 29,434 Value ($000) $5,586 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 28,764 Value ($000) $4,507 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 28,874 Value ($000) $4,980 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 29,024 Value ($000) $4,992 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 28,861 Value ($000) $4,512 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 28,261 Value ($000) $4,134 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 28,261 Value ($000) $4,126 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 28,261 Value ($000) $3,773 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 26,968 Value ($000) $3,740 Avg Close $120.82 Range $114.51 - $130.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,377	$2	$462.16	$434.53 - $520.21
Q3 2025	5,348	$3	$531.36	$490.43 - $572.80
Q2 2025	5,436	$3	$562.13	$511.22 - $589.11
Q1 2025	6,199	$4	$557.47	$496.19 - $591.26
Q4 2024	8,346	$4	$544.39	$509.72 - $575.36
Q3 2024	8,435	$5	$544.48	$509.88 - $573.57
Q2 2024	8,840	$5	$533.24	$502.70 - $563.31
Q1 2024	9,194	$5	$538.88	$514.58 - $556.26
Q4 2023	9,103	$5	$508.04	$467.99 - $544.38
Q3 2023	10,088	$5	$482.70	$464.17 - $501.25
Q2 2023	11,243	$5	$445.37	$422.96 - $474.82
Q1 2023	14,478	$6	$424.39	$409.29 - $445.28
Q4 2022	17,739	$8	$403.95	$349.27 - $442.45
Q3 2022	17,785	$6,396	$398.33	$351.64 - $433.96
Q2 2022	17,135	$6,743	$424.94	$361.16 - $477.19
Q1 2022	17,135	$8,091	$439.16	$407.57 - $479.96
Q4 2021	17,135	$8,428	$463.97	$427.80 - $492.29
Q3 2021	20,721	$9,244	$466.43	$434.03 - $486.03
Q2 2021	20,975	$9,862	$429.90	$392.43 - $459.08
Q1 2021	21,050	$8,490	$389.73	$354.67 - $426.87
Q4 2020	24,122	$10,398	$398.27	$351.94 - $425.08
Q3 2020	25,798	$10,193	$402.72	$368.11 - $441.38
Q2 2020	25,718	$9,985	$346.53	$280.05 - $396.98
Q1 2020	24,808	$7,735	$342.17	$231.77 - $381.45
Q4 2019	25,283	$8,955	$333.07	$310.70 - $351.49
Q3 2019	25,258	$9,007	$349.71	$325.96 - $371.25
Q2 2019	25,012	$9,160	$341.35	$327.82 - $356.17
Q1 2019	25,058	$8,569	$291.56	$247.28 - $329.05
Q4 2018	24,958	$6,651	$271.14	$235.49 - $291.26
Q3 2018	35,496	$10,514	$282.40	$258.45 - $299.38
Q2 2018	32,896	$9,076	$263.73	$246.14 - $275.28
Q1 2018	31,496	$8,840	$263.40	$242.58 - $279.69
Q4 2017	31,859	$8,251	$244.69	$231.73 - $255.30
Q3 2017	31,859	$7,754	$223.58	$215.89 - $235.63
Q2 2017	31,859	$7,376	$210.41	$194.15 - $223.83
Q1 2017	30,804	$6,360	$190.21	$174.01 - $203.47
Q4 2016	30,134	$5,516	$169.81	$158.63 - $179.41
Q3 2016	30,034	$5,480	$164.85	$150.60 - $173.49
Q2 2016	29,434	$5,020	$165.03	$154.64 - $174.44
Q1 2016	29,434	$5,379	$162.28	$146.78 - $176.92
Q4 2015	29,434	$5,586	$172.39	$145.28 - $184.31
Q3 2015	28,764	$4,507	$155.23	$141.74 - $167.16
Q2 2015	28,874	$4,980	$162.40	$155.65 - $167.81
Q1 2015	29,024	$4,992	$151.65	$135.44 - $163.14
Q4 2014	28,861	$4,512	$143.35	$128.41 - $150.42
Q3 2014	28,261	$4,134	$137.24	$132.58 - $141.68
Q2 2014	28,261	$4,126	$130.09	$118.18 - $141.21
Q1 2014	28,261	$3,773	$126.73	$121.71 - $132.70
Q4 2013	26,968	$3,740	$120.82	$114.51 - $130.07