ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 707 Value ($000) $391 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 827 Value ($000) $442 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,216 Value ($000) $588 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 942 Value ($000) $450 Avg Close $445.37 Range $422.96 - $474.82

Q2 2017

Shares 164 Value ($000) $38 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 18 Value ($000) $4 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	707	$391	$538.88	$514.58 - $556.26
Q4 2023	827	$442	$508.04	$467.99 - $544.38
Q3 2023	1,216	$588	$482.70	$464.17 - $501.25
Q2 2023	942	$450	$445.37	$422.96 - $474.82
Q2 2017	164	$38	$210.41	$194.15 - $223.83
Q1 2017	18	$4	$190.21	$174.01 - $203.47