ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 37 Value ($000) $7 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 37 Value ($000) $7 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 37 Value ($000) $6 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 37 Value ($000) $7 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 37 Value ($000) $7 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	37	$7	$169.81	$158.63 - $179.41
Q3 2016	37	$7	$164.85	$150.60 - $173.49
Q2 2016	37	$6	$165.03	$154.64 - $174.44
Q1 2016	37	$7	$162.28	$146.78 - $176.92
Q4 2015	37	$7	$172.39	$145.28 - $184.31