ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $3 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4 Value ($000) $2 Avg Close $562.13 Range $511.22 - $589.11
Q2 2024
Shares 11 Value ($000) $6 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 11 Value ($000) $6 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 11 Value ($000) $6 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 11 Value ($000) $5 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 11 Value ($000) $5 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 11 Value ($000) $5 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 11 Value ($000) $5 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 11 Value ($000) $4 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 13 Value ($000) $5 Avg Close $424.94 Range $361.16 - $477.19