ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28 Value ($000) $13 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 28 Value ($000) $14 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 28 Value ($000) $12 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 28 Value ($000) $13 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 39 Value ($000) $16 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 39 Value ($000) $17 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 64 Value ($000) $25 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 28 Value ($000) $11 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 42 Value ($000) $13 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 31 Value ($000) $11 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 29 Value ($000) $10 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 29 Value ($000) $11 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 26 Value ($000) $9 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 26 Value ($000) $7 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 26 Value ($000) $8 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 26 Value ($000) $7 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 26 Value ($000) $7 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 26 Value ($000) $7 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 26 Value ($000) $6 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 20 Value ($000) $5 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 20 Value ($000) $4 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 4 Value ($000) $1 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 4 Value ($000) $1 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 4 Value ($000) $1 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 4 Value ($000) $1 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 4 Value ($000) $1 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 4 Value ($000) $1 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 4 Value ($000) $1 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 4 Value ($000) $1 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 4 Value ($000) $1 Avg Close $143.35 Range $128.41 - $150.42