ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34 Value ($000) $16 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 34 Value ($000) $14 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 34 Value ($000) $15 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 34 Value ($000) $13 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 34 Value ($000) $13 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 34 Value ($000) $11 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 34 Value ($000) $12 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 34 Value ($000) $12 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 34 Value ($000) $12 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 34 Value ($000) $12 Avg Close $291.56 Range $247.28 - $329.05