ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,033 Value ($000) $7,137 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 10,993 Value ($000) $5,482 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 11,013 Value ($000) $6,243 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 11,598 Value ($000) $6,838 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 11,620 Value ($000) $6,041 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 11,519 Value ($000) $6,409 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 11,607 Value ($000) $6,542 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 11,499 Value ($000) $6,449 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 11,682 Value ($000) $6,369 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 11,596 Value ($000) $5,616 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 11,489 Value ($000) $5,524 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 12,068 Value ($000) $5,318 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 11,933 Value ($000) $5,156 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 11,923 Value ($000) $4,288 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 12,006 Value ($000) $4,738 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 11,769 Value ($000) $5,558 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 11,655 Value ($000) $5,733 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 11,367 Value ($000) $5,071 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 11,220 Value ($000) $5,276 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 11,127 Value ($000) $4,488 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 11,030 Value ($000) $4,755 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 17,759 Value ($000) $7,017 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 17,812 Value ($000) $6,916 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 17,606 Value ($000) $5,490 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 17,256 Value ($000) $6,113 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 17,366 Value ($000) $6,193 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 17,339 Value ($000) $6,351 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 17,314 Value ($000) $5,921 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 17,209 Value ($000) $4,587 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 16,644 Value ($000) $4,930 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 16,602 Value ($000) $4,581 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 16,704 Value ($000) $4,689 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 16,576 Value ($000) $4,293 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 16,036 Value ($000) $3,903 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 27,279 Value ($000) $6,316 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 27,180 Value ($000) $5,612 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 26,623 Value ($000) $4,874 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 26,663 Value ($000) $4,865 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 25,988 Value ($000) $4,433 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 25,883 Value ($000) $4,731 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 25,951 Value ($000) $4,925 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 24,874 Value ($000) $3,898 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 23,289 Value ($000) $4,016 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 22,994 Value ($000) $3,955 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 22,460 Value ($000) $3,512 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 22,160 Value ($000) $3,242 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 22,090 Value ($000) $3,225 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 22,470 Value ($000) $3,000 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 22,055 Value ($000) $3,059 Avg Close $120.82 Range $114.51 - $130.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,033	$7,137	$462.16	$434.53 - $520.21
Q3 2025	10,993	$5,482	$531.36	$490.43 - $572.80
Q2 2025	11,013	$6,243	$562.13	$511.22 - $589.11
Q1 2025	11,598	$6,838	$557.47	$496.19 - $591.26
Q4 2024	11,620	$6,041	$544.39	$509.72 - $575.36
Q3 2024	11,519	$6,409	$544.48	$509.88 - $573.57
Q2 2024	11,607	$6,542	$533.24	$502.70 - $563.31
Q1 2024	11,499	$6,449	$538.88	$514.58 - $556.26
Q4 2023	11,682	$6,369	$508.04	$467.99 - $544.38
Q3 2023	11,596	$5,616	$482.70	$464.17 - $501.25
Q2 2023	11,489	$5,524	$445.37	$422.96 - $474.82
Q1 2023	12,068	$5,318	$424.39	$409.29 - $445.28
Q4 2022	11,933	$5,156	$403.95	$349.27 - $442.45
Q3 2022	11,923	$4,288	$398.33	$351.64 - $433.96
Q2 2022	12,006	$4,738	$424.94	$361.16 - $477.19
Q1 2022	11,769	$5,558	$439.16	$407.57 - $479.96
Q4 2021	11,655	$5,733	$463.97	$427.80 - $492.29
Q3 2021	11,367	$5,071	$466.43	$434.03 - $486.03
Q2 2021	11,220	$5,276	$429.90	$392.43 - $459.08
Q1 2021	11,127	$4,488	$389.73	$354.67 - $426.87
Q4 2020	11,030	$4,755	$398.27	$351.94 - $425.08
Q3 2020	17,759	$7,017	$402.72	$368.11 - $441.38
Q2 2020	17,812	$6,916	$346.53	$280.05 - $396.98
Q1 2020	17,606	$5,490	$342.17	$231.77 - $381.45
Q4 2019	17,256	$6,113	$333.07	$310.70 - $351.49
Q3 2019	17,366	$6,193	$349.71	$325.96 - $371.25
Q2 2019	17,339	$6,351	$341.35	$327.82 - $356.17
Q1 2019	17,314	$5,921	$291.56	$247.28 - $329.05
Q4 2018	17,209	$4,587	$271.14	$235.49 - $291.26
Q3 2018	16,644	$4,930	$282.40	$258.45 - $299.38
Q2 2018	16,602	$4,581	$263.73	$246.14 - $275.28
Q1 2018	16,704	$4,689	$263.40	$242.58 - $279.69
Q4 2017	16,576	$4,293	$244.69	$231.73 - $255.30
Q3 2017	16,036	$3,903	$223.58	$215.89 - $235.63
Q2 2017	27,279	$6,316	$210.41	$194.15 - $223.83
Q1 2017	27,180	$5,612	$190.21	$174.01 - $203.47
Q4 2016	26,623	$4,874	$169.81	$158.63 - $179.41
Q3 2016	26,663	$4,865	$164.85	$150.60 - $173.49
Q2 2016	25,988	$4,433	$165.03	$154.64 - $174.44
Q1 2016	25,883	$4,731	$162.28	$146.78 - $176.92
Q4 2015	25,951	$4,925	$172.39	$145.28 - $184.31
Q3 2015	24,874	$3,898	$155.23	$141.74 - $167.16
Q2 2015	23,289	$4,016	$162.40	$155.65 - $167.81
Q1 2015	22,994	$3,955	$151.65	$135.44 - $163.14
Q4 2014	22,460	$3,512	$143.35	$128.41 - $150.42
Q3 2014	22,160	$3,242	$137.24	$132.58 - $141.68
Q2 2014	22,090	$3,225	$130.09	$118.18 - $141.21
Q1 2014	22,470	$3,000	$126.73	$121.71 - $132.70
Q4 2013	22,055	$3,059	$120.82	$114.51 - $130.07