ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,226 Value ($000) $4,037 Avg Close $398.33 Range $351.64 - $433.96

Q4 2021

Shares 1,402 Value ($000) $690 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,926 Value ($000) $2,644 Avg Close $466.43 Range $434.03 - $486.03

Q1 2021

Shares 5,970 Value ($000) $2,408 Avg Close $389.73 Range $354.67 - $426.87

Q3 2020

Shares 8,950 Value ($000) $3,536 Avg Close $402.72 Range $368.11 - $441.38

Q4 2019

Shares 1,654 Value ($000) $586 Avg Close $333.07 Range $310.70 - $351.49

Q2 2019

Shares 1,019 Value ($000) $373 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1 Value ($000) $0 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,015 Value ($000) $271 Avg Close $271.14 Range $235.49 - $291.26

Q4 2017

Shares 820 Value ($000) $212 Avg Close $244.69 Range $231.73 - $255.30

Q2 2017

Shares 111 Value ($000) $26 Avg Close $210.41 Range $194.15 - $223.83

Q4 2016

Shares 203 Value ($000) $37 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,226	$4,037	$398.33	$351.64 - $433.96
Q4 2021	1,402	$690	$463.97	$427.80 - $492.29
Q3 2021	5,926	$2,644	$466.43	$434.03 - $486.03
Q1 2021	5,970	$2,408	$389.73	$354.67 - $426.87
Q3 2020	8,950	$3,536	$402.72	$368.11 - $441.38
Q4 2019	1,654	$586	$333.07	$310.70 - $351.49
Q2 2019	1,019	$373	$341.35	$327.82 - $356.17
Q1 2019	1	$0	$291.56	$247.28 - $329.05
Q4 2018	1,015	$271	$271.14	$235.49 - $291.26
Q4 2017	820	$212	$244.69	$231.73 - $255.30
Q2 2017	111	$26	$210.41	$194.15 - $223.83
Q4 2016	203	$37	$169.81	$158.63 - $179.41