ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $5,075 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 9,930 Value ($000) $4,952 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 10,292 Value ($000) $5,834 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 10,155 Value ($000) $5,987 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,492 Value ($000) $1,296 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,930 Value ($000) $2,743 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,465 Value ($000) $2,517 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 3,980 Value ($000) $2,232 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,255 Value ($000) $2,865 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,595 Value ($000) $772 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,599 Value ($000) $769 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 1,538 Value ($000) $678 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,354 Value ($000) $585 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 635 Value ($000) $228 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 819 Value ($000) $323 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 777 Value ($000) $367 Avg Close $439.16 Range $407.57 - $479.96

Q4 2020

Shares 493 Value ($000) $213 Avg Close $398.27 Range $351.94 - $425.08

Q1 2020

Shares 949 Value ($000) $296 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 921 Value ($000) $326 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 853 Value ($000) $304 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 850 Value ($000) $311 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 850 Value ($000) $291 Avg Close $291.56 Range $247.28 - $329.05

Q2 2014

Shares 1,520 Value ($000) $222 Avg Close $130.09 Range $118.18 - $141.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$5,075	$462.16	$434.53 - $520.21
Q3 2025	9,930	$4,952	$531.36	$490.43 - $572.80
Q2 2025	10,292	$5,834	$562.13	$511.22 - $589.11
Q1 2025	10,155	$5,987	$557.47	$496.19 - $591.26
Q4 2024	2,492	$1,296	$544.39	$509.72 - $575.36
Q3 2024	4,930	$2,743	$544.48	$509.88 - $573.57
Q2 2024	4,465	$2,517	$533.24	$502.70 - $563.31
Q1 2024	3,980	$2,232	$538.88	$514.58 - $556.26
Q4 2023	5,255	$2,865	$508.04	$467.99 - $544.38
Q3 2023	1,595	$772	$482.70	$464.17 - $501.25
Q2 2023	1,599	$769	$445.37	$422.96 - $474.82
Q1 2023	1,538	$678	$424.39	$409.29 - $445.28
Q4 2022	1,354	$585	$403.95	$349.27 - $442.45
Q3 2022	635	$228	$398.33	$351.64 - $433.96
Q2 2022	819	$323	$424.94	$361.16 - $477.19
Q1 2022	777	$367	$439.16	$407.57 - $479.96
Q4 2020	493	$213	$398.27	$351.94 - $425.08
Q1 2020	949	$296	$342.17	$231.77 - $381.45
Q4 2019	921	$326	$333.07	$310.70 - $351.49
Q3 2019	853	$304	$349.71	$325.96 - $371.25
Q2 2019	850	$311	$341.35	$327.82 - $356.17
Q1 2019	850	$291	$291.56	$247.28 - $329.05
Q2 2014	1,520	$222	$130.09	$118.18 - $141.21