ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,074 Value ($000) $5,808 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 14,750 Value ($000) $7,356 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 10,060 Value ($000) $5,702 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 8,643 Value ($000) $5,096 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,599 Value ($000) $3,950 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 10,466 Value ($000) $5,824 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 9,643 Value ($000) $5,435 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 11,759 Value ($000) $6,594 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,778 Value ($000) $5,331 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,898 Value ($000) $3,825 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,694 Value ($000) $4 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,821 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,552 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,548 Value ($000) $1,635 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,314 Value ($000) $1,702 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,690 Value ($000) $1,743 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,234 Value ($000) $1,591 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,374 Value ($000) $1,059 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,905 Value ($000) $896 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,637 Value ($000) $660 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,042 Value ($000) $449 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 519 Value ($000) $205 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,074	$5,808	$462.16	$434.53 - $520.21
Q3 2025	14,750	$7,356	$531.36	$490.43 - $572.80
Q2 2025	10,060	$5,702	$562.13	$511.22 - $589.11
Q1 2025	8,643	$5,096	$557.47	$496.19 - $591.26
Q4 2024	7,599	$3,950	$544.39	$509.72 - $575.36
Q3 2024	10,466	$5,824	$544.48	$509.88 - $573.57
Q2 2024	9,643	$5,435	$533.24	$502.70 - $563.31
Q1 2024	11,759	$6,594	$538.88	$514.58 - $556.26
Q4 2023	9,778	$5,331	$508.04	$467.99 - $544.38
Q3 2023	7,898	$3,825	$482.70	$464.17 - $501.25
Q2 2023	7,694	$4	$445.37	$422.96 - $474.82
Q1 2023	4,821	$2	$424.39	$409.29 - $445.28
Q4 2022	4,552	$2	$403.95	$349.27 - $442.45
Q3 2022	4,548	$1,635	$398.33	$351.64 - $433.96
Q2 2022	4,314	$1,702	$424.94	$361.16 - $477.19
Q1 2022	3,690	$1,743	$439.16	$407.57 - $479.96
Q4 2021	3,234	$1,591	$463.97	$427.80 - $492.29
Q3 2021	2,374	$1,059	$466.43	$434.03 - $486.03
Q2 2021	1,905	$896	$429.90	$392.43 - $459.08
Q1 2021	1,637	$660	$389.73	$354.67 - $426.87
Q4 2020	1,042	$449	$398.27	$351.94 - $425.08
Q3 2020	519	$205	$402.72	$368.11 - $441.38