ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,055 Value ($000) $5,811 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 12,499 Value ($000) $6,233 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 12,301 Value ($000) $6,973 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 10,712 Value ($000) $6,316 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 20,857 Value ($000) $10,833 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 20,606 Value ($000) $11 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 29,063 Value ($000) $16 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 28,213 Value ($000) $16 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 26,928 Value ($000) $15 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 27,285 Value ($000) $13 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 22,325 Value ($000) $11 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 3,908 Value ($000) $2 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,789 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 3,734 Value ($000) $1,343 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 3,698 Value ($000) $1,459 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 3,776 Value ($000) $1,783 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 3,560 Value ($000) $1,751 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 3,121 Value ($000) $1,392 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,981 Value ($000) $1,402 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,935 Value ($000) $1,184 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 3,510 Value ($000) $1,513 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,311 Value ($000) $1,308 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 5,149 Value ($000) $1,999 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 4,320 Value ($000) $1,347 Avg Close $342.17 Range $231.77 - $381.45
Q2 2019
Shares 984 Value ($000) $360 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 950 Value ($000) $325 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 5,654 Value ($000) $1,507 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 2,637 Value ($000) $781 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,305 Value ($000) $360 Avg Close $263.73 Range $246.14 - $275.28
Q2 2017
Shares 7,305 Value ($000) $1,691 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 7,765 Value ($000) $1,603 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 7,765 Value ($000) $1,422 Avg Close $169.81 Range $158.63 - $179.41