ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 905 Value ($000) $365 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 933 Value ($000) $402 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 953 Value ($000) $377 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	905	$365	$389.73	$354.67 - $426.87
Q4 2020	933	$402	$398.27	$351.94 - $425.08
Q3 2020	953	$377	$402.72	$368.11 - $441.38