ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $501 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 955 Value ($000) $476 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 963 Value ($000) $546 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 963 Value ($000) $568 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 962 Value ($000) $500 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 961 Value ($000) $535 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 956 Value ($000) $539 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 904 Value ($000) $507 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 879 Value ($000) $479 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 874 Value ($000) $423 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 734 Value ($000) $353 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 668 Value ($000) $294 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 533 Value ($000) $230 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 601 Value ($000) $237 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 612 Value ($000) $289 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 937 Value ($000) $461 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,612 Value ($000) $719 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 8,926 Value ($000) $4,197 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 9,561 Value ($000) $3,856 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 11,448 Value ($000) $4,935 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 11,553 Value ($000) $4,565 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 12,408 Value ($000) $4,818 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 12,618 Value ($000) $4,470 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 12,808 Value ($000) $4,567 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 13,247 Value ($000) $4,852 Avg Close $341.35 Range $327.82 - $356.17
Q3 2018
Shares 13,815 Value ($000) $4,092 Avg Close $282.40 Range $258.45 - $299.38
Q4 2017
Shares 14,337 Value ($000) $3,713 Avg Close $244.69 Range $231.73 - $255.30
Q2 2015
Shares 23,270 Value ($000) $4,013 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 23,320 Value ($000) $4,011 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 23,320 Value ($000) $3,646 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 23,480 Value ($000) $3,435 Avg Close $137.24 Range $132.58 - $141.68