ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,220 Value ($000) $9,001 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 20,700 Value ($000) $10,323 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 20,100 Value ($000) $11,393 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 19,100 Value ($000) $11,261 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 22,700 Value ($000) $11,801 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 22,700 Value ($000) $12,631 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 20,600 Value ($000) $11,611 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 20,600 Value ($000) $11,553 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 17,800 Value ($000) $9,704 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 18,100 Value ($000) $8,765 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 17,900 Value ($000) $8,606 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 17,600 Value ($000) $7,756 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 20,700 Value ($000) $8,944 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 20,300 Value ($000) $7,301 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 25,400 Value ($000) $10,024 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 19,500 Value ($000) $9,208 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 21,500 Value ($000) $10,575 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 25,200 Value ($000) $11,242 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 22,900 Value ($000) $10,768 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 20,700 Value ($000) $8,349 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 18,500 Value ($000) $7,975 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 19,600 Value ($000) $7,744 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 14,600 Value ($000) $5,669 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 11,800 Value ($000) $3,679 Avg Close $342.17 Range $231.77 - $381.45

Q3 2018

Shares 2,052 Value ($000) $608 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 3,452 Value ($000) $952 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 8,652 Value ($000) $2,429 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 10,652 Value ($000) $2,759 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 16,552 Value ($000) $4,029 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 26,022 Value ($000) $6,025 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 39,080 Value ($000) $8,070 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 19,100 Value ($000) $3,497 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 19,100 Value ($000) $3,485 Avg Close $164.85 Range $150.60 - $173.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,220	$9,001	$462.16	$434.53 - $520.21
Q3 2025	20,700	$10,323	$531.36	$490.43 - $572.80
Q2 2025	20,100	$11,393	$562.13	$511.22 - $589.11
Q1 2025	19,100	$11,261	$557.47	$496.19 - $591.26
Q4 2024	22,700	$11,801	$544.39	$509.72 - $575.36
Q3 2024	22,700	$12,631	$544.48	$509.88 - $573.57
Q2 2024	20,600	$11,611	$533.24	$502.70 - $563.31
Q1 2024	20,600	$11,553	$538.88	$514.58 - $556.26
Q4 2023	17,800	$9,704	$508.04	$467.99 - $544.38
Q3 2023	18,100	$8,765	$482.70	$464.17 - $501.25
Q2 2023	17,900	$8,606	$445.37	$422.96 - $474.82
Q1 2023	17,600	$7,756	$424.39	$409.29 - $445.28
Q4 2022	20,700	$8,944	$403.95	$349.27 - $442.45
Q3 2022	20,300	$7,301	$398.33	$351.64 - $433.96
Q2 2022	25,400	$10,024	$424.94	$361.16 - $477.19
Q1 2022	19,500	$9,208	$439.16	$407.57 - $479.96
Q4 2021	21,500	$10,575	$463.97	$427.80 - $492.29
Q3 2021	25,200	$11,242	$466.43	$434.03 - $486.03
Q2 2021	22,900	$10,768	$429.90	$392.43 - $459.08
Q1 2021	20,700	$8,349	$389.73	$354.67 - $426.87
Q4 2020	18,500	$7,975	$398.27	$351.94 - $425.08
Q3 2020	19,600	$7,744	$402.72	$368.11 - $441.38
Q2 2020	14,600	$5,669	$346.53	$280.05 - $396.98
Q1 2020	11,800	$3,679	$342.17	$231.77 - $381.45
Q3 2018	2,052	$608	$282.40	$258.45 - $299.38
Q2 2018	3,452	$952	$263.73	$246.14 - $275.28
Q1 2018	8,652	$2,429	$263.40	$242.58 - $279.69
Q4 2017	10,652	$2,759	$244.69	$231.73 - $255.30
Q3 2017	16,552	$4,029	$223.58	$215.89 - $235.63
Q2 2017	26,022	$6,025	$210.41	$194.15 - $223.83
Q1 2017	39,080	$8,070	$190.21	$174.01 - $203.47
Q4 2016	19,100	$3,497	$169.81	$158.63 - $179.41
Q3 2016	19,100	$3,485	$164.85	$150.60 - $173.49