ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,634 Value ($000) $32,777 Avg Close $462.16 Range $434.53 - $520.21

Q4 2023

Shares 75,803 Value ($000) $41,326 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 33,607 Value ($000) $16,275 Avg Close $482.70 Range $464.17 - $501.25

Q1 2023

Shares 122,600 Value ($000) $54,029 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 155,587 Value ($000) $67,228 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 22,887 Value ($000) $8,231 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 38,800 Value ($000) $15,312 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 26,024 Value ($000) $12,289 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,407 Value ($000) $2,168 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 14,700 Value ($000) $6,558 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 23,200 Value ($000) $10,909 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 43,252 Value ($000) $17,445 Avg Close $389.73 Range $354.67 - $426.87

Q3 2020

Shares 24,256 Value ($000) $9,584 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 17,627 Value ($000) $6,844 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 125,485 Value ($000) $39,127 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 113,197 Value ($000) $40,098 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 181,404 Value ($000) $64,689 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 33,300 Value ($000) $12,196 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 84,399 Value ($000) $28,862 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 20,479 Value ($000) $5,458 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 17,720 Value ($000) $5,249 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 157,454 Value ($000) $43,443 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 15,000 Value ($000) $4,210 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 13,800 Value ($000) $3,574 Avg Close $244.69 Range $231.73 - $255.30

Q4 2016

Shares 3,000 Value ($000) $549 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 65,600 Value ($000) $11,970 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 492,200 Value ($000) $83,950 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 47,500 Value ($000) $8,682 Avg Close $162.28 Range $146.78 - $176.92

Q3 2015

Shares 55,000 Value ($000) $8,619 Avg Close $155.23 Range $141.74 - $167.16

Q3 2014

Shares 57,600 Value ($000) $8,426 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 73,300 Value ($000) $10,703 Avg Close $130.09 Range $118.18 - $141.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,634	$32,777	$462.16	$434.53 - $520.21
Q4 2023	75,803	$41,326	$508.04	$467.99 - $544.38
Q3 2023	33,607	$16,275	$482.70	$464.17 - $501.25
Q1 2023	122,600	$54,029	$424.39	$409.29 - $445.28
Q4 2022	155,587	$67,228	$403.95	$349.27 - $442.45
Q3 2022	22,887	$8,231	$398.33	$351.64 - $433.96
Q2 2022	38,800	$15,312	$424.94	$361.16 - $477.19
Q1 2022	26,024	$12,289	$439.16	$407.57 - $479.96
Q4 2021	4,407	$2,168	$463.97	$427.80 - $492.29
Q3 2021	14,700	$6,558	$466.43	$434.03 - $486.03
Q2 2021	23,200	$10,909	$429.90	$392.43 - $459.08
Q1 2021	43,252	$17,445	$389.73	$354.67 - $426.87
Q3 2020	24,256	$9,584	$402.72	$368.11 - $441.38
Q2 2020	17,627	$6,844	$346.53	$280.05 - $396.98
Q1 2020	125,485	$39,127	$342.17	$231.77 - $381.45
Q4 2019	113,197	$40,098	$333.07	$310.70 - $351.49
Q3 2019	181,404	$64,689	$349.71	$325.96 - $371.25
Q2 2019	33,300	$12,196	$341.35	$327.82 - $356.17
Q1 2019	84,399	$28,862	$291.56	$247.28 - $329.05
Q4 2018	20,479	$5,458	$271.14	$235.49 - $291.26
Q3 2018	17,720	$5,249	$282.40	$258.45 - $299.38
Q2 2018	157,454	$43,443	$263.73	$246.14 - $275.28
Q1 2018	15,000	$4,210	$263.40	$242.58 - $279.69
Q4 2017	13,800	$3,574	$244.69	$231.73 - $255.30
Q4 2016	3,000	$549	$169.81	$158.63 - $179.41
Q3 2016	65,600	$11,970	$164.85	$150.60 - $173.49
Q2 2016	492,200	$83,950	$165.03	$154.64 - $174.44
Q1 2016	47,500	$8,682	$162.28	$146.78 - $176.92
Q3 2015	55,000	$8,619	$155.23	$141.74 - $167.16
Q3 2014	57,600	$8,426	$137.24	$132.58 - $141.68
Q2 2014	73,300	$10,703	$130.09	$118.18 - $141.21