ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,864 Value ($000) $2,610 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,912 Value ($000) $2,948 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,911 Value ($000) $3,917 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,140 Value ($000) $4,210 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,241 Value ($000) $3,764 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,409 Value ($000) $4,123 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,522 Value ($000) $4,240 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 7,657 Value ($000) $4,294 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,621 Value ($000) $4,155 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,757 Value ($000) $3,757 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,808 Value ($000) $3,754 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,958 Value ($000) $3,507 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 8,217 Value ($000) $3,551 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 8,298 Value ($000) $2,984 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 8,442 Value ($000) $3,332 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 8,430 Value ($000) $3,981 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 8,504 Value ($000) $4,183 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 8,857 Value ($000) $3,952 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 8,957 Value ($000) $4,211 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 9,113 Value ($000) $3,676 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,861 Value ($000) $4,251 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 10,267 Value ($000) $4,056 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 10,480 Value ($000) $4,069 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 10,683 Value ($000) $3,331 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,913 Value ($000) $3,866 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,178 Value ($000) $3,984 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 11,526 Value ($000) $4,219 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 11,681 Value ($000) $3,997 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 11,921 Value ($000) $3,177 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 12,681 Value ($000) $3,757 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 12,965 Value ($000) $3,583 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 14,579 Value ($000) $4,084 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 16,070 Value ($000) $4,154 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 17,875 Value ($000) $4,356 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 20,606 Value ($000) $4,770 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 24,394 Value ($000) $5,037,000 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 28,538 Value ($000) $5,225 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 30,649 Value ($000) $5,592 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 30,748 Value ($000) $5,317 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 30,197 Value ($000) $5,519 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 29,153 Value ($000) $5,533 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 27,819 Value ($000) $4,359 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 26,657 Value ($000) $4,597 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 20,971 Value ($000) $3,607 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 20,286 Value ($000) $3,172 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 19,266 Value ($000) $2,818 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 18,380 Value ($000) $2,684 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 18,080 Value ($000) $2,414 Avg Close $126.73 Range $121.71 - $132.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,864	$2,610	$462.16	$434.53 - $520.21
Q3 2025	5,912	$2,948	$531.36	$490.43 - $572.80
Q2 2025	6,911	$3,917	$562.13	$511.22 - $589.11
Q1 2025	7,140	$4,210	$557.47	$496.19 - $591.26
Q4 2024	7,241	$3,764	$544.39	$509.72 - $575.36
Q3 2024	7,409	$4,123	$544.48	$509.88 - $573.57
Q2 2024	7,522	$4,240	$533.24	$502.70 - $563.31
Q1 2024	7,657	$4,294	$538.88	$514.58 - $556.26
Q4 2023	7,621	$4,155	$508.04	$467.99 - $544.38
Q3 2023	7,757	$3,757	$482.70	$464.17 - $501.25
Q2 2023	7,808	$3,754	$445.37	$422.96 - $474.82
Q1 2023	7,958	$3,507	$424.39	$409.29 - $445.28
Q4 2022	8,217	$3,551	$403.95	$349.27 - $442.45
Q3 2022	8,298	$2,984	$398.33	$351.64 - $433.96
Q2 2022	8,442	$3,332	$424.94	$361.16 - $477.19
Q1 2022	8,430	$3,981	$439.16	$407.57 - $479.96
Q4 2021	8,504	$4,183	$463.97	$427.80 - $492.29
Q3 2021	8,857	$3,952	$466.43	$434.03 - $486.03
Q2 2021	8,957	$4,211	$429.90	$392.43 - $459.08
Q1 2021	9,113	$3,676	$389.73	$354.67 - $426.87
Q4 2020	9,861	$4,251	$398.27	$351.94 - $425.08
Q3 2020	10,267	$4,056	$402.72	$368.11 - $441.38
Q2 2020	10,480	$4,069	$346.53	$280.05 - $396.98
Q1 2020	10,683	$3,331	$342.17	$231.77 - $381.45
Q4 2019	10,913	$3,866	$333.07	$310.70 - $351.49
Q3 2019	11,178	$3,984	$349.71	$325.96 - $371.25
Q2 2019	11,526	$4,219	$341.35	$327.82 - $356.17
Q1 2019	11,681	$3,997	$291.56	$247.28 - $329.05
Q4 2018	11,921	$3,177	$271.14	$235.49 - $291.26
Q3 2018	12,681	$3,757	$282.40	$258.45 - $299.38
Q2 2018	12,965	$3,583	$263.73	$246.14 - $275.28
Q1 2018	14,579	$4,084	$263.40	$242.58 - $279.69
Q4 2017	16,070	$4,154	$244.69	$231.73 - $255.30
Q3 2017	17,875	$4,356	$223.58	$215.89 - $235.63
Q2 2017	20,606	$4,770	$210.41	$194.15 - $223.83
Q1 2017	24,394	$5,037,000	$190.21	$174.01 - $203.47
Q4 2016	28,538	$5,225	$169.81	$158.63 - $179.41
Q3 2016	30,649	$5,592	$164.85	$150.60 - $173.49
Q2 2016	30,748	$5,317	$165.03	$154.64 - $174.44
Q1 2016	30,197	$5,519	$162.28	$146.78 - $176.92
Q4 2015	29,153	$5,533	$172.39	$145.28 - $184.31
Q3 2015	27,819	$4,359	$155.23	$141.74 - $167.16
Q2 2015	26,657	$4,597	$162.40	$155.65 - $167.81
Q1 2015	20,971	$3,607	$151.65	$135.44 - $163.14
Q4 2014	20,286	$3,172	$143.35	$128.41 - $150.42
Q3 2014	19,266	$2,818	$137.24	$132.58 - $141.68
Q2 2014	18,380	$2,684	$130.09	$118.18 - $141.21
Q1 2014	18,080	$2,414	$126.73	$121.71 - $132.70