ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $261 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 562 Value ($000) $280 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 629 Value ($000) $357 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 655 Value ($000) $386 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 631 Value ($000) $328 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 627 Value ($000) $349 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 659 Value ($000) $372 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 677 Value ($000) $380 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 634 Value ($000) $346 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 672 Value ($000) $326 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 726 Value ($000) $349 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 745 Value ($000) $328 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 750 Value ($000) $324 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 661 Value ($000) $238 Avg Close $398.33 Range $351.64 - $433.96
Q2 2020
Shares 1,358 Value ($000) $528 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,407 Value ($000) $439 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,948 Value ($000) $690 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2,204 Value ($000) $786 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,244 Value ($000) $821 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,297 Value ($000) $785 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 2,097 Value ($000) $559 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 2,058 Value ($000) $610 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 2,101 Value ($000) $580 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,886 Value ($000) $529 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 875 Value ($000) $227 Avg Close $244.69 Range $231.73 - $255.30