ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,795 Value ($000) $80,477 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 269,404 Value ($000) $134,349 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 265,529 Value ($000) $150,512 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 264,011 Value ($000) $155,656 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 247,948 Value ($000) $128,896 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 240,120 Value ($000) $133,612 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 216,894 Value ($000) $122,254 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 211,677 Value ($000) $118,717 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 206,858 Value ($000) $112,773 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 202,237 Value ($000) $97,774 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 199,913 Value ($000) $95,185 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 219,300 Value ($000) $95,834 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 208,554 Value ($000) $90,114 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 203,232 Value ($000) $74,535 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 187,528 Value ($000) $74,008 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 167,680 Value ($000) $79,184 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 143,984 Value ($000) $70,820 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 151,196 Value ($000) $67,453 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 155,082 Value ($000) $72,920 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 153,476 Value ($000) $61,903 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 143,873 Value ($000) $62,022 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 138,429 Value ($000) $55,455 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 138,429 Value ($000) $53,746 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 139,657 Value ($000) $43,546 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 138,102 Value ($000) $48,920 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 138,697 Value ($000) $49,459 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 132,369 Value ($000) $48,481 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 119,380 Value ($000) $40,824 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 114,928 Value ($000) $35,182 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 109,409 Value ($000) $32,408 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 116,353 Value ($000) $31,593 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 106,625 Value ($000) $29,929 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 107,593 Value ($000) $27,867 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 104,059 Value ($000) $25,152 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 99,892 Value ($000) $22,966 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 87,186 Value ($000) $18,216 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 83,343 Value ($000) $15,258 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 77,738 Value ($000) $14,185 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 71,616 Value ($000) $12,215 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 61,260 Value ($000) $11,196 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 58,624 Value ($000) $11,126 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 54,737 Value ($000) $8,577 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 46,886 Value ($000) $8,085 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 39,625 Value ($000) $6,816 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 33,793 Value ($000) $5,284 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 38,429 Value ($000) $5,622 Avg Close $137.24 Range $132.58 - $141.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,795	$80,477	$462.16	$434.53 - $520.21
Q3 2025	269,404	$134,349	$531.36	$490.43 - $572.80
Q2 2025	265,529	$150,512	$562.13	$511.22 - $589.11
Q1 2025	264,011	$155,656	$557.47	$496.19 - $591.26
Q4 2024	247,948	$128,896	$544.39	$509.72 - $575.36
Q3 2024	240,120	$133,612	$544.48	$509.88 - $573.57
Q2 2024	216,894	$122,254	$533.24	$502.70 - $563.31
Q1 2024	211,677	$118,717	$538.88	$514.58 - $556.26
Q4 2023	206,858	$112,773	$508.04	$467.99 - $544.38
Q3 2023	202,237	$97,774	$482.70	$464.17 - $501.25
Q2 2023	199,913	$95,185	$445.37	$422.96 - $474.82
Q1 2023	219,300	$95,834	$424.39	$409.29 - $445.28
Q4 2022	208,554	$90,114	$403.95	$349.27 - $442.45
Q3 2022	203,232	$74,535	$398.33	$351.64 - $433.96
Q2 2022	187,528	$74,008	$424.94	$361.16 - $477.19
Q1 2022	167,680	$79,184	$439.16	$407.57 - $479.96
Q4 2021	143,984	$70,820	$463.97	$427.80 - $492.29
Q3 2021	151,196	$67,453	$466.43	$434.03 - $486.03
Q2 2021	155,082	$72,920	$429.90	$392.43 - $459.08
Q1 2021	153,476	$61,903	$389.73	$354.67 - $426.87
Q4 2020	143,873	$62,022	$398.27	$351.94 - $425.08
Q3 2020	138,429	$55,455	$402.72	$368.11 - $441.38
Q2 2020	138,429	$53,746	$346.53	$280.05 - $396.98
Q1 2020	139,657	$43,546	$342.17	$231.77 - $381.45
Q4 2019	138,102	$48,920	$333.07	$310.70 - $351.49
Q3 2019	138,697	$49,459	$349.71	$325.96 - $371.25
Q2 2019	132,369	$48,481	$341.35	$327.82 - $356.17
Q1 2019	119,380	$40,824	$291.56	$247.28 - $329.05
Q4 2018	114,928	$35,182	$271.14	$235.49 - $291.26
Q3 2018	109,409	$32,408	$282.40	$258.45 - $299.38
Q2 2018	116,353	$31,593	$263.73	$246.14 - $275.28
Q1 2018	106,625	$29,929	$263.40	$242.58 - $279.69
Q4 2017	107,593	$27,867	$244.69	$231.73 - $255.30
Q3 2017	104,059	$25,152	$223.58	$215.89 - $235.63
Q2 2017	99,892	$22,966	$210.41	$194.15 - $223.83
Q1 2017	87,186	$18,216	$190.21	$174.01 - $203.47
Q4 2016	83,343	$15,258	$169.81	$158.63 - $179.41
Q3 2016	77,738	$14,185	$164.85	$150.60 - $173.49
Q2 2016	71,616	$12,215	$165.03	$154.64 - $174.44
Q1 2016	61,260	$11,196	$162.28	$146.78 - $176.92
Q4 2015	58,624	$11,126	$172.39	$145.28 - $184.31
Q3 2015	54,737	$8,577	$155.23	$141.74 - $167.16
Q2 2015	46,886	$8,085	$162.40	$155.65 - $167.81
Q1 2015	39,625	$6,816	$151.65	$135.44 - $163.14
Q4 2014	33,793	$5,284	$143.35	$128.41 - $150.42
Q3 2014	38,429	$5,622	$137.24	$132.58 - $141.68