ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $1,504 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 913 Value ($000) $481 Avg Close $531.36 Range $490.43 - $572.80
Q1 2025
Shares 2,833 Value ($000) $1,671 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,707 Value ($000) $1,407 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,702 Value ($000) $1,504 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,928 Value ($000) $1,651 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,223 Value ($000) $1,247 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,159 Value ($000) $1,177 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,406 Value ($000) $681 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,222 Value ($000) $588 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,184 Value ($000) $522 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 812 Value ($000) $351 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 775 Value ($000) $279 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 817 Value ($000) $322 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 795 Value ($000) $375 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 795 Value ($000) $391 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,049 Value ($000) $468 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,043 Value ($000) $490 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 1,100 Value ($000) $444 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,203 Value ($000) $517 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,185 Value ($000) $468 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,270 Value ($000) $493 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 713 Value ($000) $222 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 771 Value ($000) $273 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 743 Value ($000) $265 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,103 Value ($000) $404 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 915 Value ($000) $313 Avg Close $291.56 Range $247.28 - $329.05
Q3 2018
Shares 904 Value ($000) $268 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,487 Value ($000) $410 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,446 Value ($000) $406 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,391 Value ($000) $383 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,375 Value ($000) $335 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,220 Value ($000) $282 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,151 Value ($000) $238 Avg Close $190.21 Range $174.01 - $203.47