ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,700 Value ($000) $5,599 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 3,108 Value ($000) $1,138 Avg Close $341.35 Range $327.82 - $356.17

Q3 2018

Shares 763 Value ($000) $226 Avg Close $282.40 Range $258.45 - $299.38

Q2 2017

Shares 11,395 Value ($000) $2,638 Avg Close $210.41 Range $194.15 - $223.83

Q4 2016

Shares 15,000 Value ($000) $2,746 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 34,169 Value ($000) $6,235 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 43,866 Value ($000) $7,482 Avg Close $165.03 Range $154.64 - $174.44

Q4 2015

Shares 2,376 Value ($000) $451 Avg Close $172.39 Range $145.28 - $184.31

Q3 2014

Shares 10,977 Value ($000) $1,606 Avg Close $137.24 Range $132.58 - $141.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,700	$5,599	$349.71	$325.96 - $371.25
Q2 2019	3,108	$1,138	$341.35	$327.82 - $356.17
Q3 2018	763	$226	$282.40	$258.45 - $299.38
Q2 2017	11,395	$2,638	$210.41	$194.15 - $223.83
Q4 2016	15,000	$2,746	$169.81	$158.63 - $179.41
Q3 2016	34,169	$6,235	$164.85	$150.60 - $173.49
Q2 2016	43,866	$7,482	$165.03	$154.64 - $174.44
Q4 2015	2,376	$451	$172.39	$145.28 - $184.31
Q3 2014	10,977	$1,606	$137.24	$132.58 - $141.68