ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,194 Value ($000) $5,873 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,620 Value ($000) $808 Avg Close $531.36 Range $490.43 - $572.80
Q1 2024
Shares 2,421 Value ($000) $1,358 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,725 Value ($000) $940 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,872 Value ($000) $907 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,745 Value ($000) $839 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 741 Value ($000) $327 Avg Close $424.39 Range $409.29 - $445.28
Q1 2022
Shares 1,248 Value ($000) $589 Avg Close $439.16 Range $407.57 - $479.96
Q3 2021
Shares 3,985 Value ($000) $1,778 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,383 Value ($000) $1,120 Avg Close $429.90 Range $392.43 - $459.08
Q4 2019
Shares 643 Value ($000) $228 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2,566 Value ($000) $915 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 3,742 Value ($000) $1,371 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,153 Value ($000) $736 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 46,265 Value ($000) $12,331 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 5,126 Value ($000) $1,518 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 4,505 Value ($000) $1,243 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 7,811 Value ($000) $2,192 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 11,921 Value ($000) $3,088 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 10,143 Value ($000) $2,469 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 9,620 Value ($000) $2,227 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 6,543 Value ($000) $1,351 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 13,758 Value ($000) $2,519 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 138,941 Value ($000) $25,353 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 158,765 Value ($000) $27,079 Avg Close $165.03 Range $154.64 - $174.44
Q4 2015
Shares 45,908 Value ($000) $8,713 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 131,042 Value ($000) $20,534 Avg Close $155.23 Range $141.74 - $167.16
Q1 2015
Shares 70,987 Value ($000) $12,210 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 60,748 Value ($000) $9,498 Avg Close $143.35 Range $128.41 - $150.42
Q3 2014
Shares 79,302 Value ($000) $11,601 Avg Close $137.24 Range $132.58 - $141.68
Q2 2014
Shares 74,188 Value ($000) $10,832 Avg Close $130.09 Range $118.18 - $141.21