ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $1,284 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 2,437 Value ($000) $1,216 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,836 Value ($000) $1,041 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,807 Value ($000) $1,066 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,986 Value ($000) $1,033 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2,034 Value ($000) $1,132 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,680 Value ($000) $947 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 481 Value ($000) $270 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 524 Value ($000) $286 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 453 Value ($000) $220 Avg Close $482.70 Range $464.17 - $501.25
Q4 2019
Shares 864 Value ($000) $306 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 916 Value ($000) $327 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 954 Value ($000) $349 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 831 Value ($000) $284 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 823 Value ($000) $219 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 849 Value ($000) $251 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 831 Value ($000) $229 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 760 Value ($000) $213 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 785 Value ($000) $203 Avg Close $244.69 Range $231.73 - $255.30