ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,144 Value ($000) $5,406 Avg Close $462.16 Range $434.53 - $520.21

Q1 2024

Shares 3,943 Value ($000) $2,212 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,757 Value ($000) $2,594 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,698 Value ($000) $2,275 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,631 Value ($000) $2,227 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,630 Value ($000) $2,041 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,611 Value ($000) $1,992 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 5,022 Value ($000) $1,806 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 5,010 Value ($000) $1,977 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6,566 Value ($000) $3,101 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 6,460 Value ($000) $3,177 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,144	$5,406	$462.16	$434.53 - $520.21
Q1 2024	3,943	$2,212	$538.88	$514.58 - $556.26
Q4 2023	4,757	$2,594	$508.04	$467.99 - $544.38
Q3 2023	4,698	$2,275	$482.70	$464.17 - $501.25
Q2 2023	4,631	$2,227	$445.37	$422.96 - $474.82
Q1 2023	4,630	$2,041	$424.39	$409.29 - $445.28
Q4 2022	4,611	$1,992	$403.95	$349.27 - $442.45
Q3 2022	5,022	$1,806	$398.33	$351.64 - $433.96
Q2 2022	5,010	$1,977	$424.94	$361.16 - $477.19
Q1 2022	6,566	$3,101	$439.16	$407.57 - $479.96
Q4 2021	6,460	$3,177	$463.97	$427.80 - $492.29