ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,821 Value ($000) $9,268 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 42,530 Value ($000) $21,209 Avg Close $531.36 Range $490.43 - $572.80

Q1 2025

Shares 594 Value ($000) $350 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 23,476 Value ($000) $12,204 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,245 Value ($000) $4,031 Avg Close $544.48 Range $509.88 - $573.57

Q1 2024

Shares 1,025 Value ($000) $575 Avg Close $538.88 Range $514.58 - $556.26

Q3 2023

Shares 1,426 Value ($000) $691 Avg Close $482.70 Range $464.17 - $501.25

Q1 2023

Shares 10,278 Value ($000) $4,529 Avg Close $424.39 Range $409.29 - $445.28

Q3 2022

Shares 9,013 Value ($000) $3,241 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,209 Value ($000) $3,634 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 599 Value ($000) $283 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,131 Value ($000) $556 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,027 Value ($000) $904 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 564 Value ($000) $265 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 850 Value ($000) $343 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 700 Value ($000) $302 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 16,755 Value ($000) $6,620 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,700 Value ($000) $1,825 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 700 Value ($000) $218 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 5,735 Value ($000) $2,032 Avg Close $333.07 Range $310.70 - $351.49

Q2 2019

Shares 2,761 Value ($000) $1,011 Avg Close $341.35 Range $327.82 - $356.17

Q1 2018

Shares 7,031 Value ($000) $1,974 Avg Close $263.40 Range $242.58 - $279.69

Q4 2016

Shares 15,101 Value ($000) $2,765 Avg Close $169.81 Range $158.63 - $179.41

Q2 2015

Shares 1,900 Value ($000) $328 Avg Close $162.40 Range $155.65 - $167.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,821	$9,268	$462.16	$434.53 - $520.21
Q3 2025	42,530	$21,209	$531.36	$490.43 - $572.80
Q1 2025	594	$350	$557.47	$496.19 - $591.26
Q4 2024	23,476	$12,204	$544.39	$509.72 - $575.36
Q3 2024	7,245	$4,031	$544.48	$509.88 - $573.57
Q1 2024	1,025	$575	$538.88	$514.58 - $556.26
Q3 2023	1,426	$691	$482.70	$464.17 - $501.25
Q1 2023	10,278	$4,529	$424.39	$409.29 - $445.28
Q3 2022	9,013	$3,241	$398.33	$351.64 - $433.96
Q2 2022	9,209	$3,634	$424.94	$361.16 - $477.19
Q1 2022	599	$283	$439.16	$407.57 - $479.96
Q4 2021	1,131	$556	$463.97	$427.80 - $492.29
Q3 2021	2,027	$904	$466.43	$434.03 - $486.03
Q2 2021	564	$265	$429.90	$392.43 - $459.08
Q1 2021	850	$343	$389.73	$354.67 - $426.87
Q4 2020	700	$302	$398.27	$351.94 - $425.08
Q3 2020	16,755	$6,620	$402.72	$368.11 - $441.38
Q2 2020	4,700	$1,825	$346.53	$280.05 - $396.98
Q1 2020	700	$218	$342.17	$231.77 - $381.45
Q4 2019	5,735	$2,032	$333.07	$310.70 - $351.49
Q2 2019	2,761	$1,011	$341.35	$327.82 - $356.17
Q1 2018	7,031	$1,974	$263.40	$242.58 - $279.69
Q4 2016	15,101	$2,765	$169.81	$158.63 - $179.41
Q2 2015	1,900	$328	$162.40	$155.65 - $167.81