ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,734 Value ($000) $2,107 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,717 Value ($000) $856 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,466 Value ($000) $831 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 926 Value ($000) $546 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 714 Value ($000) $371 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 655 Value ($000) $369 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 646 Value ($000) $334 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,150 Value ($000) $627 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 644 Value ($000) $312 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 568 Value ($000) $273 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 568 Value ($000) $250 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 548 Value ($000) $237 Avg Close $403.95 Range $349.27 - $442.45