ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793 Value ($000) $353 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 852 Value ($000) $425 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,794 Value ($000) $1,017 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,891 Value ($000) $1,115 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,301 Value ($000) $1,196 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,332 Value ($000) $1,298 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,352 Value ($000) $1,326 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,289 Value ($000) $1,284 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 1,756 Value ($000) $957 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 1,906 Value ($000) $923 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,946 Value ($000) $936 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,171 Value ($000) $957 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,203 Value ($000) $952 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,228 Value ($000) $802 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,426 Value ($000) $957 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,465 Value ($000) $1,164 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,447 Value ($000) $1,204 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 3,219 Value ($000) $1,435 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 3,219 Value ($000) $1,513 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 3,211 Value ($000) $1,295 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,262 Value ($000) $1,406 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,329 Value ($000) $1,315 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,181 Value ($000) $1,236 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 3,177 Value ($000) $990 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 3,071 Value ($000) $1,088 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 3,069 Value ($000) $1,095 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 2,859 Value ($000) $1,047 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 2,976 Value ($000) $1,017 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 2,793 Value ($000) $744 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 2,012 Value ($000) $590 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,800 Value ($000) $497 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793	$353	$462.16	$434.53 - $520.21
Q3 2025	852	$425	$531.36	$490.43 - $572.80
Q2 2025	1,794	$1,017	$562.13	$511.22 - $589.11
Q1 2025	1,891	$1,115	$557.47	$496.19 - $591.26
Q4 2024	2,301	$1,196	$544.39	$509.72 - $575.36
Q3 2024	2,332	$1,298	$544.48	$509.88 - $573.57
Q2 2024	2,352	$1,326	$533.24	$502.70 - $563.31
Q1 2024	2,289	$1,284	$538.88	$514.58 - $556.26
Q4 2023	1,756	$957	$508.04	$467.99 - $544.38
Q3 2023	1,906	$923	$482.70	$464.17 - $501.25
Q2 2023	1,946	$936	$445.37	$422.96 - $474.82
Q1 2023	2,171	$957	$424.39	$409.29 - $445.28
Q4 2022	2,203	$952	$403.95	$349.27 - $442.45
Q3 2022	2,228	$802	$398.33	$351.64 - $433.96
Q2 2022	2,426	$957	$424.94	$361.16 - $477.19
Q1 2022	2,465	$1,164	$439.16	$407.57 - $479.96
Q4 2021	2,447	$1,204	$463.97	$427.80 - $492.29
Q3 2021	3,219	$1,435	$466.43	$434.03 - $486.03
Q2 2021	3,219	$1,513	$429.90	$392.43 - $459.08
Q1 2021	3,211	$1,295	$389.73	$354.67 - $426.87
Q4 2020	3,262	$1,406	$398.27	$351.94 - $425.08
Q3 2020	3,329	$1,315	$402.72	$368.11 - $441.38
Q2 2020	3,181	$1,236	$346.53	$280.05 - $396.98
Q1 2020	3,177	$990	$342.17	$231.77 - $381.45
Q4 2019	3,071	$1,088	$333.07	$310.70 - $351.49
Q3 2019	3,069	$1,095	$349.71	$325.96 - $371.25
Q2 2019	2,859	$1,047	$341.35	$327.82 - $356.17
Q1 2019	2,976	$1,017	$291.56	$247.28 - $329.05
Q4 2018	2,793	$744	$271.14	$235.49 - $291.26
Q3 2018	2,012	$590	$282.40	$258.45 - $299.38
Q2 2018	1,800	$497	$263.73	$246.14 - $275.28