ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475 Value ($000) $237 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 518 Value ($000) $294 Avg Close $562.13 Range $511.22 - $589.11
Q4 2024
Shares 1,059 Value ($000) $551 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 1,298 Value ($000) $732 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,256 Value ($000) $704 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,595 Value ($000) $870 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,740 Value ($000) $1,327 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,950 Value ($000) $1,418 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 3,279 Value ($000) $1,445 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,453 Value ($000) $1,492 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 3,566 Value ($000) $1,282 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 3,093 Value ($000) $1,221 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 3,101 Value ($000) $1,464 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 3,053 Value ($000) $1,502 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 4,631 Value ($000) $2,066 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 4,561 Value ($000) $2,145 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 4,798 Value ($000) $1,935 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 4,806 Value ($000) $2,072 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 6,246 Value ($000) $2,468 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 6,393 Value ($000) $2,482 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 6,598 Value ($000) $2,057 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 7,088 Value ($000) $2,511 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 7,266 Value ($000) $2,591 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 7,549 Value ($000) $2,765 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 7,601 Value ($000) $2,599 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 8,284 Value ($000) $2,208 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 9,003 Value ($000) $2,667 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 9,593 Value ($000) $2,647 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 9,865 Value ($000) $2,769 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 10,413 Value ($000) $2,697 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 11,260 Value ($000) $2,741 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 11,774 Value ($000) $2,726 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 13,020 Value ($000) $2,688 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 14,143 Value ($000) $2,589 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 21,674 Value ($000) $3,955 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 22,677 Value ($000) $3,868 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 24,043 Value ($000) $4,394 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 25,895 Value ($000) $4,914 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 31,651 Value ($000) $4,960 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 36,632 Value ($000) $6,317 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 36,970 Value ($000) $6,359 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 36,089 Value ($000) $5,643 Avg Close $143.35 Range $128.41 - $150.42