ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 333 Value ($000) $52 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 333 Value ($000) $57 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 333 Value ($000) $57 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 338 Value ($000) $53 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	333	$52	$155.23	$141.74 - $167.16
Q2 2015	333	$57	$162.40	$155.65 - $167.81
Q1 2015	333	$57	$151.65	$135.44 - $163.14
Q4 2014	338	$53	$143.35	$128.41 - $150.42