ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,624 Value ($000) $7 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 15,624 Value ($000) $5,619 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 15,624 Value ($000) $6,166 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 16,429 Value ($000) $7,758 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 12,706 Value ($000) $6,250 Avg Close $463.97 Range $427.80 - $492.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,624	$7	$403.95	$349.27 - $442.45
Q3 2022	15,624	$5,619	$398.33	$351.64 - $433.96
Q2 2022	15,624	$6,166	$424.94	$361.16 - $477.19
Q1 2022	16,429	$7,758	$439.16	$407.57 - $479.96
Q4 2021	12,706	$6,250	$463.97	$427.80 - $492.29