ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $1,146 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 5,917 Value ($000) $2,951 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 3,413 Value ($000) $1,935 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 3,014 Value ($000) $1,777 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 11,343 Value ($000) $5,897 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 10,172 Value ($000) $5,660 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 8,784 Value ($000) $4,951 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 7,470 Value ($000) $4,189 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,304 Value ($000) $2,891 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 4,548 Value ($000) $2,203 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 927 Value ($000) $446 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 796 Value ($000) $351 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 665 Value ($000) $287 Avg Close $403.95 Range $349.27 - $442.45
Q3 2019
Shares 768 Value ($000) $274 Avg Close $349.71 Range $325.96 - $371.25