ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118 Value ($000) $498 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 396 Value ($000) $224 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 388 Value ($000) $229 Avg Close $557.47 Range $496.19 - $591.26

Q3 2024

Shares 373 Value ($000) $208 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 362 Value ($000) $204 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 358 Value ($000) $201 Avg Close $538.88 Range $514.58 - $556.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118	$498	$462.16	$434.53 - $520.21
Q2 2025	396	$224	$562.13	$511.22 - $589.11
Q1 2025	388	$229	$557.47	$496.19 - $591.26
Q3 2024	373	$208	$544.48	$509.88 - $573.57
Q2 2024	362	$204	$533.24	$502.70 - $563.31
Q1 2024	358	$201	$538.88	$514.58 - $556.26