ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $1,974 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 4,170 Value ($000) $2,080 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 4,080 Value ($000) $2,313 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,080 Value ($000) $2,405 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 4,130 Value ($000) $2,147 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 4,030 Value ($000) $2,242 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 4,050 Value ($000) $2,283 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,050 Value ($000) $2,271 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 3,960 Value ($000) $2,159 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,960 Value ($000) $1,918 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,860 Value ($000) $1,856 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,040 Value ($000) $1,780 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 3,990 Value ($000) $1,724 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,890 Value ($000) $1,399 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 3,940 Value ($000) $1,555 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 3,955 Value ($000) $1,868 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 3,975 Value ($000) $1,955 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,015 Value ($000) $1,791 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,115 Value ($000) $1,935 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,175 Value ($000) $1,684 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 4,185 Value ($000) $1,804 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,285 Value ($000) $1,693 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,355 Value ($000) $1,691 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,465 Value ($000) $1,392 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,705 Value ($000) $1,667 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 4,475 Value ($000) $1,596 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 4,575 Value ($000) $1,676 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 4,690 Value ($000) $1,604 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 4,925 Value ($000) $1,313 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,040 Value ($000) $1,493 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 5,040 Value ($000) $1,391 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 5,000 Value ($000) $1,404 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 3,430 Value ($000) $888 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 3,220 Value ($000) $784 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 3,220 Value ($000) $746 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,690 Value ($000) $555 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 4,190 Value ($000) $767 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 3,440 Value ($000) $628 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 3,330 Value ($000) $568 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 3,330 Value ($000) $609 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 3,330 Value ($000) $632 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 3,280 Value ($000) $514 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 3,280 Value ($000) $566 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 2,850 Value ($000) $490 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 2,650 Value ($000) $414 Avg Close $143.35 Range $128.41 - $150.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$1,974	$462.16	$434.53 - $520.21
Q3 2025	4,170	$2,080	$531.36	$490.43 - $572.80
Q2 2025	4,080	$2,313	$562.13	$511.22 - $589.11
Q1 2025	4,080	$2,405	$557.47	$496.19 - $591.26
Q4 2024	4,130	$2,147	$544.39	$509.72 - $575.36
Q3 2024	4,030	$2,242	$544.48	$509.88 - $573.57
Q2 2024	4,050	$2,283	$533.24	$502.70 - $563.31
Q1 2024	4,050	$2,271	$538.88	$514.58 - $556.26
Q4 2023	3,960	$2,159	$508.04	$467.99 - $544.38
Q3 2023	3,960	$1,918	$482.70	$464.17 - $501.25
Q2 2023	3,860	$1,856	$445.37	$422.96 - $474.82
Q1 2023	4,040	$1,780	$424.39	$409.29 - $445.28
Q4 2022	3,990	$1,724	$403.95	$349.27 - $442.45
Q3 2022	3,890	$1,399	$398.33	$351.64 - $433.96
Q2 2022	3,940	$1,555	$424.94	$361.16 - $477.19
Q1 2022	3,955	$1,868	$439.16	$407.57 - $479.96
Q4 2021	3,975	$1,955	$463.97	$427.80 - $492.29
Q3 2021	4,015	$1,791	$466.43	$434.03 - $486.03
Q2 2021	4,115	$1,935	$429.90	$392.43 - $459.08
Q1 2021	4,175	$1,684	$389.73	$354.67 - $426.87
Q4 2020	4,185	$1,804	$398.27	$351.94 - $425.08
Q3 2020	4,285	$1,693	$402.72	$368.11 - $441.38
Q2 2020	4,355	$1,691	$346.53	$280.05 - $396.98
Q1 2020	4,465	$1,392	$342.17	$231.77 - $381.45
Q4 2019	4,705	$1,667	$333.07	$310.70 - $351.49
Q3 2019	4,475	$1,596	$349.71	$325.96 - $371.25
Q2 2019	4,575	$1,676	$341.35	$327.82 - $356.17
Q1 2019	4,690	$1,604	$291.56	$247.28 - $329.05
Q4 2018	4,925	$1,313	$271.14	$235.49 - $291.26
Q3 2018	5,040	$1,493	$282.40	$258.45 - $299.38
Q2 2018	5,040	$1,391	$263.73	$246.14 - $275.28
Q1 2018	5,000	$1,404	$263.40	$242.58 - $279.69
Q4 2017	3,430	$888	$244.69	$231.73 - $255.30
Q3 2017	3,220	$784	$223.58	$215.89 - $235.63
Q2 2017	3,220	$746	$210.41	$194.15 - $223.83
Q1 2017	2,690	$555	$190.21	$174.01 - $203.47
Q4 2016	4,190	$767	$169.81	$158.63 - $179.41
Q3 2016	3,440	$628	$164.85	$150.60 - $173.49
Q2 2016	3,330	$568	$165.03	$154.64 - $174.44
Q1 2016	3,330	$609	$162.28	$146.78 - $176.92
Q4 2015	3,330	$632	$172.39	$145.28 - $184.31
Q3 2015	3,280	$514	$155.23	$141.74 - $167.16
Q2 2015	3,280	$566	$162.40	$155.65 - $167.81
Q1 2015	2,850	$490	$151.65	$135.44 - $163.14
Q4 2014	2,650	$414	$143.35	$128.41 - $150.42