ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 467 Value ($000) $201 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 630 Value ($000) $249 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 636 Value ($000) $247 Avg Close $346.53 Range $280.05 - $396.98
Q4 2019
Shares 630 Value ($000) $223 Avg Close $333.07 Range $310.70 - $351.49
Q3 2016
Shares 2,313 Value ($000) $422 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 2,313 Value ($000) $395 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 2,313 Value ($000) $423 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 2,313 Value ($000) $439 Avg Close $172.39 Range $145.28 - $184.31