ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,136 Value ($000) $6,565 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 13,127 Value ($000) $6,824 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 13,873 Value ($000) $7,719 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 13,348 Value ($000) $7,524 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 12,631 Value ($000) $7,084 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 13,120 Value ($000) $7,152 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 13,241 Value ($000) $6,412 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 15,531 Value ($000) $7,468 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 15,683 Value ($000) $6,911 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 18,455 Value ($000) $7 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 18,455 Value ($000) $6,637 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 18,391 Value ($000) $7,258 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 25,448 Value ($000) $12,017 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 25,357 Value ($000) $12,472 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 25,007 Value ($000) $11,156 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 25,499 Value ($000) $11,990 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 25,283 Value ($000) $10,198 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 24,799 Value ($000) $10,691 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 24,606 Value ($000) $9,722 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 24,778 Value ($000) $9,620 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 15,451 Value ($000) $4,818 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 14,285 Value ($000) $5,060 Avg Close $333.07 Range $310.70 - $351.49