ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 924 Value ($000) $461 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 600 Value ($000) $340 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 633 Value ($000) $373 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,074 Value ($000) $558 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,188 Value ($000) $661 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,184 Value ($000) $667 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,151 Value ($000) $646 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,194 Value ($000) $651 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,223 Value ($000) $592 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,202 Value ($000) $578 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,202 Value ($000) $530 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 844 Value ($000) $365 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 644 Value ($000) $232 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 623 Value ($000) $246 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 756 Value ($000) $357 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 777 Value ($000) $382 Avg Close $463.97 Range $427.80 - $492.29