ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 431 Value ($000) $244 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 431 Value ($000) $254 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 431 Value ($000) $224 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 431 Value ($000) $240 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 431 Value ($000) $243 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 430 Value ($000) $241 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 430 Value ($000) $235 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 430 Value ($000) $208 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 430 Value ($000) $207 Avg Close $445.37 Range $422.96 - $474.82
Q1 2022
Shares 430 Value ($000) $203 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 420 Value ($000) $207 Avg Close $463.97 Range $427.80 - $492.29