ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $89 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 200 Value ($000) $100 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 200 Value ($000) $113 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 200 Value ($000) $118 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 433 Value ($000) $225 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 433 Value ($000) $241 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 433 Value ($000) $244 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 433 Value ($000) $243 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 633 Value ($000) $345 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 633 Value ($000) $307 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 633 Value ($000) $304 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 633 Value ($000) $279 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 633 Value ($000) $274 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 633 Value ($000) $228 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 633 Value ($000) $250 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 633 Value ($000) $299 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 633 Value ($000) $312 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 700 Value ($000) $312 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 700 Value ($000) $329 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 700 Value ($000) $282 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 700 Value ($000) $302 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 700 Value ($000) $277 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 700 Value ($000) $272 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 700 Value ($000) $218 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 700 Value ($000) $248 Avg Close $333.07 Range $310.70 - $351.49
Q1 2018
Shares 28 Value ($000) $8 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 28 Value ($000) $7 Avg Close $244.69 Range $231.73 - $255.30