ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 697 Value ($000) $348 Avg Close $531.36 Range $490.43 - $572.80
Q3 2022
Shares 2,247 Value ($000) $808 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 847 Value ($000) $334 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 534 Value ($000) $252 Avg Close $439.16 Range $407.57 - $479.96
Q4 2020
Shares 2,415 Value ($000) $1,041 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 3,247 Value ($000) $1,283 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,200 Value ($000) $466 Avg Close $346.53 Range $280.05 - $396.98
Q2 2019
Shares 2,000 Value ($000) $733 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 8,000 Value ($000) $2,736 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 16,433 Value ($000) $4,380 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 2,685 Value ($000) $795 Avg Close $282.40 Range $258.45 - $299.38
Q1 2018
Shares 1,100 Value ($000) $309 Avg Close $263.40 Range $242.58 - $279.69
Q2 2017
Shares 1,886 Value ($000) $437 Avg Close $210.41 Range $194.15 - $223.83
Q4 2016
Shares 5,200 Value ($000) $952 Avg Close $169.81 Range $158.63 - $179.41