ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $639 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,620 Value ($000) $808 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,655 Value ($000) $938 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,604 Value ($000) $946 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,570 Value ($000) $816 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,570 Value ($000) $874 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,570 Value ($000) $885 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,846 Value ($000) $1,036 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 2,061 Value ($000) $1,124 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 2,059 Value ($000) $997 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 2,080 Value ($000) $1,000 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2,116 Value ($000) $933 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2,089 Value ($000) $903 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 2,079 Value ($000) $747,974 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 2,096 Value ($000) $827,423 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,059 Value ($000) $972,529 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,039 Value ($000) $1,003,037 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 2,150 Value ($000) $959,237 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 2,121 Value ($000) $1,002,464 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,110 Value ($000) $851,387 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,113 Value ($000) $911,189 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,022 Value ($000) $799,135 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3,717 Value ($000) $1,443,505 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3,132 Value ($000) $976,671 Avg Close $342.17 Range $231.77 - $381.45
Q3 2019
Shares 1,743 Value ($000) $621,554 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,752 Value ($000) $642,006 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,750 Value ($000) $598,697 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,728 Value ($000) $460,694 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 359 Value ($000) $106,457 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 366 Value ($000) $101,049 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 825 Value ($000) $232 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 825 Value ($000) $214 Avg Close $244.69 Range $231.73 - $255.30