ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 680 Value ($000) $378 Avg Close $544.48 Range $509.88 - $573.57

Q1 2024

Shares 1,011 Value ($000) $567 Avg Close $538.88 Range $514.58 - $556.26

Q3 2023

Shares 1,472 Value ($000) $713 Avg Close $482.70 Range $464.17 - $501.25

Q2 2022

Shares 713 Value ($000) $281 Avg Close $424.94 Range $361.16 - $477.19

Q3 2020

Shares 15,000 Value ($000) $6,020 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	680	$378	$544.48	$509.88 - $573.57
Q1 2024	1,011	$567	$538.88	$514.58 - $556.26
Q3 2023	1,472	$713	$482.70	$464.17 - $501.25
Q2 2022	713	$281	$424.94	$361.16 - $477.19
Q3 2020	15,000	$6,020	$402.72	$368.11 - $441.38