ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10 Value ($000) $3 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 10 Value ($000) $3 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 10 Value ($000) $3 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 10 Value ($000) $3 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 10 Value ($000) $3 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 10 Value ($000) $2 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 10 Value ($000) $2 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 10 Value ($000) $2 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 10 Value ($000) $2 Avg Close $169.81 Range $158.63 - $179.41
Q3 2016
Shares 10 Value ($000) $1,738 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 10 Value ($000) $1,705 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 10 Value ($000) $1,827 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 10 Value ($000) $1,897 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 10 Value ($000) $1,567 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 10 Value ($000) $1,724 Avg Close $162.40 Range $155.65 - $167.81