ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,500 Value ($000) $648 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,500 Value ($000) $539 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,500 Value ($000) $592 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,500 Value ($000) $708 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,520 Value ($000) $748 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,500 Value ($000) $669 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,500 Value ($000) $705 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,500 Value ($000) $605 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,500 Value ($000) $647 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,500 Value ($000) $593 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,500 Value ($000) $582 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,500 Value ($000) $527 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,500 Value ($000) $531 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,500 Value ($000) $535 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,501 Value ($000) $550 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,501 Value ($000) $513 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,500 Value ($000) $400 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,500 Value ($000) $444 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,500 Value ($000) $414 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,500 Value ($000) $396 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,500 Value ($000) $389 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,500 Value ($000) $372 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,500 Value ($000) $355 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,500 Value ($000) $310 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,500	$648	$403.95	$349.27 - $442.45
Q3 2022	1,500	$539	$398.33	$351.64 - $433.96
Q2 2022	1,500	$592	$424.94	$361.16 - $477.19
Q1 2022	1,500	$708	$439.16	$407.57 - $479.96
Q4 2021	1,520	$748	$463.97	$427.80 - $492.29
Q3 2021	1,500	$669	$466.43	$434.03 - $486.03
Q2 2021	1,500	$705	$429.90	$392.43 - $459.08
Q1 2021	1,500	$605	$389.73	$354.67 - $426.87
Q4 2020	1,500	$647	$398.27	$351.94 - $425.08
Q3 2020	1,500	$593	$402.72	$368.11 - $441.38
Q2 2020	1,500	$582	$346.53	$280.05 - $396.98
Q1 2020	1,500	$527	$342.17	$231.77 - $381.45
Q4 2019	1,500	$531	$333.07	$310.70 - $351.49
Q3 2019	1,500	$535	$349.71	$325.96 - $371.25
Q2 2019	1,501	$550	$341.35	$327.82 - $356.17
Q1 2019	1,501	$513	$291.56	$247.28 - $329.05
Q4 2018	1,500	$400	$271.14	$235.49 - $291.26
Q3 2018	1,500	$444	$282.40	$258.45 - $299.38
Q2 2018	1,500	$414	$263.73	$246.14 - $275.28
Q1 2018	1,500	$396	$263.40	$242.58 - $279.69
Q4 2017	1,500	$389	$244.69	$231.73 - $255.30
Q3 2017	1,500	$372	$223.58	$215.89 - $235.63
Q2 2017	1,500	$355	$210.41	$194.15 - $223.83
Q1 2017	1,500	$310	$190.21	$174.01 - $203.47