ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $937 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,835 Value ($000) $915 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 3,021 Value ($000) $1,712 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 3,209 Value ($000) $1,892 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 3,200 Value ($000) $1,663 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 3,242 Value ($000) $1,804 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 3,836 Value ($000) $2,162 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,252 Value ($000) $1,263 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,583 Value ($000) $868 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,597 Value ($000) $773 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 805 Value ($000) $387 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 692 Value ($000) $305 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 699 Value ($000) $256 Avg Close $403.95 Range $349.27 - $442.45
Q2 2022
Shares 1,666 Value ($000) $657 Avg Close $424.94 Range $361.16 - $477.19
Q4 2021
Shares 2,318 Value ($000) $1,140 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 514 Value ($000) $229 Avg Close $466.43 Range $434.03 - $486.03
Q2 2017
Shares 50 Value ($000) $11,737 Avg Close $210.41 Range $194.15 - $223.83